Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 14.54 14.59 14.2 14.59 25.7 Thousand
30 Sep, 2015 14.69 14.69 14.3 14.4 21.58 Thousand
25 Sep, 2015 14.35 14.59 14.3 14.59 19.53 Thousand
24 Sep, 2015 14.69 14.69 14.3 14.64 23.64 Thousand
23 Sep, 2015 14.69 14.83 14.59 14.83 9253.00
22 Sep, 2015 14.98 14.98 14.79 14.93 13.46 Thousand
21 Sep, 2015 15.08 15.08 14.64 14.98 38.36 Thousand
18 Sep, 2015 15.08 15.17 15.03 15.17 9069.00
17 Sep, 2015 14.88 15.08 14.88 15.08 19.53 Thousand
16 Sep, 2015 15.08 15.08 14.88 14.88 24.67 Thousand