Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 14.64 14.64 14.54 14.54 13.36 Thousand
16 Oct, 2015 14.64 14.64 14.59 14.59 18.5 Thousand
15 Oct, 2015 14.74 14.74 14.59 14.64 13.36 Thousand
14 Oct, 2015 14.88 14.88 14.45 14.79 18.73 Thousand
13 Oct, 2015 14.4 14.79 14.4 14.79 6168.00
08 Oct, 2015 14.59 14.74 14.59 14.64 22.61 Thousand
07 Oct, 2015 14.64 14.69 14.59 14.64 14.39 Thousand
06 Oct, 2015 14.74 14.74 14.49 14.64 5140.00
05 Oct, 2015 14.59 14.59 14.59 14.59 4112.00
02 Oct, 2015 14.59 14.59 14.59 14.59 5243.00