Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 16.05 16.05 16.05 16.05 1028.00
13 Nov, 2015 16.44 16.44 15.9 15.9 2056.00
12 Nov, 2015 16.05 16.05 16.05 16.05 4112.00
11 Nov, 2015 16.59 16.59 16.15 16.15 13.36 Thousand
10 Nov, 2015 16.54 17.31 16.54 16.63 27.6 Thousand
09 Nov, 2015 16.24 16.24 16.24 16.24 15.42 Thousand
06 Nov, 2015 16.49 16.49 16.29 16.29 23.64 Thousand
05 Nov, 2015 16.29 16.54 16.29 16.54 12.33 Thousand
04 Nov, 2015 16.05 17.22 16.05 16.83 35.07 Thousand
03 Nov, 2015 15.71 16.34 15.42 16.34 34.95 Thousand