Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 15.17 16.05 15.17 16.0 18.5 Thousand
02 Dec, 2015 16.29 16.29 16.05 16.05 3084.00
01 Dec, 2015 15.22 16.24 15.22 16.15 14.39 Thousand
30 Nov, 2015 16.39 16.39 16.2 16.2 2159.00
27 Nov, 2015 16.39 16.39 16.39 16.39 1028.00
26 Nov, 2015 16.44 16.44 16.05 16.39 3084.00
25 Nov, 2015 16.49 16.49 16.49 16.49 1028.00
20 Nov, 2015 16.1 16.29 15.86 16.29 10.28 Thousand
19 Nov, 2015 16.44 16.44 16.1 16.1 58.59 Thousand
18 Nov, 2015 16.05 16.24 16.05 16.24 10.28 Thousand