Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 15.13 15.13 14.88 15.03 7002.00
16 Dec, 2015 15.13 15.17 14.98 14.98 17.66 Thousand
15 Dec, 2015 15.08 15.17 14.88 14.93 57.79 Thousand
14 Dec, 2015 15.08 16.05 15.08 16.05 4112.00
11 Dec, 2015 15.17 15.56 15.13 15.13 9252.00
10 Dec, 2015 14.98 15.56 14.98 15.56 15.43 Thousand
09 Dec, 2015 15.9 15.9 14.79 14.79 8224.00
08 Dec, 2015 15.66 15.95 15.66 15.9 4390.00
07 Dec, 2015 15.9 16.49 15.86 16.0 16.75 Thousand
04 Dec, 2015 15.66 15.95 15.56 15.81 18.5 Thousand