Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 15.56 15.56 15.52 15.56 7227.00
04 Jan, 2016 15.47 15.52 15.42 15.42 9252.00
31 Dec, 2015 15.52 15.52 15.52 15.52 1028.00
28 Dec, 2015 15.27 15.61 15.27 15.61 3084.00
25 Dec, 2015 14.93 15.17 14.93 15.13 8224.00
24 Dec, 2015 14.98 14.98 14.93 14.93 3084.00
23 Dec, 2015 14.93 14.98 14.88 14.98 5140.00
22 Dec, 2015 14.98 15.03 14.88 15.03 8224.00
21 Dec, 2015 15.08 15.42 14.98 14.98 46.28 Thousand
18 Dec, 2015 14.88 15.42 14.88 15.42 24.72 Thousand