Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 15.61 15.86 15.27 15.76 7327.00
16 Feb, 2016 16.44 16.44 15.86 15.95 8368.00
15 Feb, 2016 15.66 15.66 15.37 15.56 4112.00
03 Feb, 2016 15.13 15.76 14.93 15.76 13.79 Thousand
02 Feb, 2016 15.37 15.56 15.17 15.17 5140.00
01 Feb, 2016 15.47 15.47 14.98 14.98 5140.00
29 Jan, 2016 14.45 15.03 14.45 14.74 24.67 Thousand
28 Jan, 2016 14.69 15.27 14.4 14.4 22.61 Thousand
27 Jan, 2016 15.47 15.47 15.37 15.42 6271.00
26 Jan, 2016 15.66 15.66 15.66 15.66 2056.00