Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 15.81 15.81 15.27 15.52 6220.00
02 Mar, 2016 14.74 15.56 14.74 15.47 32.73 Thousand
01 Mar, 2016 15.13 15.22 14.49 14.49 33.15 Thousand
26 Feb, 2016 15.32 15.32 15.13 15.13 34.95 Thousand
25 Feb, 2016 15.86 15.86 15.03 15.03 39.06 Thousand
24 Feb, 2016 15.42 15.42 15.08 15.37 9252.00
23 Feb, 2016 15.17 15.42 15.17 15.42 12.33 Thousand
22 Feb, 2016 15.66 15.66 15.17 15.17 4112.00
19 Feb, 2016 15.42 15.47 15.27 15.42 9252.00
18 Feb, 2016 16.05 16.05 15.17 15.52 22.61 Thousand