Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 14.93 15.86 14.93 15.86 4112.00
21 Jan, 2016 13.91 15.86 13.91 14.93 7053.00
18 Jan, 2016 14.01 15.37 14.01 15.27 12.33 Thousand
15 Jan, 2016 14.69 15.03 14.59 14.69 9895.00
13 Jan, 2016 15.03 15.03 15.03 15.03 2056.00
12 Jan, 2016 15.13 15.13 15.03 15.03 4361.00
11 Jan, 2016 14.83 15.13 14.83 14.83 8342.00
08 Jan, 2016 12.89 15.32 12.89 15.27 68.87 Thousand
07 Jan, 2016 15.03 15.03 13.76 13.96 55.51 Thousand
06 Jan, 2016 15.32 15.32 15.03 15.03 22.61 Thousand