Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 15.9 15.9 15.9 15.9 4112.00
30 Mar, 2016 15.81 15.9 15.71 15.9 9252.00
29 Mar, 2016 15.95 16.15 15.56 15.81 19.53 Thousand
28 Mar, 2016 16.05 16.2 15.95 16.15 16.44 Thousand
25 Mar, 2016 15.71 16.0 15.66 16.0 43.54 Thousand
24 Mar, 2016 15.37 15.61 15.37 15.61 5140.00
23 Mar, 2016 16.0 16.0 15.66 15.66 23.64 Thousand
22 Mar, 2016 16.05 16.15 16.05 16.05 11.3 Thousand
21 Mar, 2016 16.24 16.34 16.1 16.1 10.28 Thousand
18 Mar, 2016 16.39 16.39 16.24 16.24 16.44 Thousand