Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 18.77 18.87 18.43 18.87 7196.00
15 Apr, 2016 18.82 19.07 18.48 18.87 33.99 Thousand
14 Apr, 2016 18.14 18.87 18.09 18.82 80.18 Thousand
13 Apr, 2016 18.04 18.68 18.04 18.68 63.54 Thousand
12 Apr, 2016 18.87 19.07 18.0 18.63 91.28 Thousand
11 Apr, 2016 16.88 18.87 16.88 18.48 376.13 Thousand
08 Apr, 2016 16.05 17.66 16.05 17.51 307.37 Thousand
07 Apr, 2016 16.05 16.05 16.05 16.05 6168.00
06 Apr, 2016 16.1 16.1 15.71 16.0 16.44 Thousand
01 Apr, 2016 16.0 16.1 15.95 16.1 12.35 Thousand