Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 17.36 17.36 16.39 16.39 18.5 Thousand
16 May, 2016 16.34 16.34 16.34 16.34 1028.00
13 May, 2016 16.05 16.44 16.05 16.44 4112.00
12 May, 2016 16.49 16.49 16.0 16.0 3094.00
11 May, 2016 16.54 16.54 16.34 16.34 10.59 Thousand
10 May, 2016 16.39 16.59 16.39 16.59 3084.00
09 May, 2016 16.24 16.88 16.1 16.39 28.06 Thousand
06 May, 2016 16.24 16.24 16.24 16.24 1028.00
05 May, 2016 16.2 16.49 16.15 16.2 8224.00
04 May, 2016 16.44 16.44 16.15 16.15 5140.00