Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 16.24 16.54 16.24 16.54 12.33 Thousand
16 Jun, 2016 16.1 16.44 16.05 16.44 12.33 Thousand
15 Jun, 2016 16.39 16.49 16.39 16.39 3084.00
14 Jun, 2016 16.63 16.63 16.54 16.54 3640.00
13 Jun, 2016 16.54 16.54 16.24 16.44 18.5 Thousand
08 Jun, 2016 16.44 16.54 16.44 16.54 17.47 Thousand
07 Jun, 2016 16.44 16.44 16.44 16.44 17.47 Thousand
06 Jun, 2016 16.49 16.49 16.44 16.44 15.42 Thousand
03 Jun, 2016 16.39 16.54 16.39 16.54 22.61 Thousand
02 Jun, 2016 16.49 16.49 16.39 16.39 11.3 Thousand