Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 15.76 15.76 15.37 15.61 22.61 Thousand
15 Jul, 2016 15.71 15.9 15.37 15.76 62.7 Thousand
14 Jul, 2016 16.54 16.83 16.54 16.54 55.4 Thousand
13 Jul, 2016 16.54 16.54 16.34 16.39 23.64 Thousand
12 Jul, 2016 16.44 16.83 16.44 16.54 199.61 Thousand
11 Jul, 2016 16.15 16.34 16.15 16.34 212.05 Thousand
07 Jul, 2016 16.24 16.24 16.05 16.15 8224.00
06 Jul, 2016 16.24 16.24 16.24 16.24 1028.00
05 Jul, 2016 16.05 16.39 16.05 16.24 176.81 Thousand
04 Jul, 2016 16.0 16.1 15.9 16.1 5140.00