Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 15.47 15.47 15.37 15.37 11.38 Thousand
29 Jul, 2016 15.37 15.37 15.32 15.37 9608.00
28 Jul, 2016 15.47 15.47 15.27 15.27 3084.00
27 Jul, 2016 15.37 15.47 15.27 15.27 22.61 Thousand
26 Jul, 2016 15.17 15.47 15.13 15.13 38.03 Thousand
25 Jul, 2016 15.27 15.47 15.17 15.17 51.4 Thousand
22 Jul, 2016 15.56 15.56 15.22 15.22 22.61 Thousand
21 Jul, 2016 15.47 15.52 15.37 15.37 14.39 Thousand
20 Jul, 2016 15.52 15.56 15.27 15.52 17.47 Thousand
19 Jul, 2016 15.37 15.56 15.27 15.27 41.78 Thousand