Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 16.29 16.29 16.05 16.2 3084.00
30 Jun, 2016 16.29 16.29 16.0 16.0 4112.00
29 Jun, 2016 16.05 16.2 15.95 15.95 11.3 Thousand
28 Jun, 2016 15.9 16.0 15.86 16.0 58.59 Thousand
27 Jun, 2016 16.0 16.15 15.86 16.15 39.06 Thousand
24 Jun, 2016 16.24 16.39 15.95 15.95 23.45 Thousand
23 Jun, 2016 16.24 16.44 16.24 16.44 3084.00
22 Jun, 2016 16.1 16.49 16.1 16.49 5140.00
21 Jun, 2016 16.15 16.2 16.15 16.2 4474.00
20 Jun, 2016 16.15 16.34 15.95 16.15 14.39 Thousand