Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 16.44 16.78 16.39 16.68 12.33 Thousand
31 May, 2016 16.44 16.54 16.44 16.49 14.39 Thousand
30 May, 2016 16.54 16.54 16.2 16.49 26.72 Thousand
27 May, 2016 16.68 16.68 16.68 16.68 4112.00
26 May, 2016 16.1 16.63 16.1 16.44 44.2 Thousand
25 May, 2016 16.88 16.88 16.54 16.54 6173.00
24 May, 2016 16.44 16.73 16.44 16.44 15.42 Thousand
23 May, 2016 16.54 16.54 16.34 16.34 3085.00
20 May, 2016 16.34 16.54 16.34 16.54 2056.00
18 May, 2016 16.05 16.39 16.05 16.39 3084.00