Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 17.95 18.29 17.95 18.04 31.55 Thousand
17 Aug, 2015 17.85 18.0 17.85 18.0 16.44 Thousand
14 Aug, 2015 17.95 17.95 17.9 17.9 3084.00
13 Aug, 2015 17.95 17.95 17.51 17.8 6168.00
12 Aug, 2015 18.04 18.04 17.56 17.95 5140.00
10 Aug, 2015 18.09 18.09 18.09 18.09 1028.00
07 Aug, 2015 18.14 18.14 18.14 18.14 2056.00
06 Aug, 2015 18.19 18.19 17.66 18.0 6168.00
05 Aug, 2015 18.0 18.0 18.0 18.0 1028.00
04 Aug, 2015 18.43 18.43 17.7 17.7 20.56 Thousand