Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 19.07 19.07 18.58 18.58 12.33 Thousand
15 Jul, 2015 19.11 19.11 19.11 19.11 2520.00
13 Jul, 2015 18.29 19.16 18.29 19.16 23.64 Thousand
09 Jul, 2015 18.09 18.34 17.31 18.34 39.06 Thousand
08 Jul, 2015 19.94 19.94 18.48 18.48 38.13 Thousand
07 Jul, 2015 19.84 20.18 19.5 20.04 35.98 Thousand
06 Jul, 2015 19.84 19.84 19.6 19.84 11.3 Thousand
03 Jul, 2015 19.75 19.84 19.7 19.84 32.14 Thousand
02 Jul, 2015 19.84 20.23 19.75 19.99 7196.00
01 Jul, 2015 19.94 19.94 19.75 19.75 10.28 Thousand