Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 21.11 21.79 21.01 21.01 12.33 Thousand
29 May, 2015 21.4 21.69 20.09 21.11 88.18 Thousand
28 May, 2015 20.18 21.4 19.84 21.4 188.51 Thousand
27 May, 2015 19.99 20.04 19.99 20.04 14.39 Thousand
26 May, 2015 20.04 20.04 19.55 19.99 40.09 Thousand
25 May, 2015 20.33 20.33 19.7 20.14 14.39 Thousand
22 May, 2015 20.18 20.18 20.09 20.09 3128.00
21 May, 2015 19.89 20.23 19.75 20.23 16.44 Thousand
20 May, 2015 19.89 19.89 19.65 19.75 26.72 Thousand
19 May, 2015 19.55 20.04 19.55 19.89 88.21 Thousand