Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 45.1 45.55 44.45 44.55 866.72 Thousand
28 Mar, 2023 46.85 47.25 45.0 45.1 2.01 Million
27 Mar, 2023 47.05 48.5 45.75 47.3 2.7 Million
24 Mar, 2023 49.35 52.3 46.7 46.7 10.02 Million
23 Mar, 2023 46.0 49.3 45.7 48.85 7.31 Million
22 Mar, 2023 46.7 46.9 46.1 46.1 1.21 Million
21 Mar, 2023 46.75 46.75 45.85 46.05 1.41 Million
20 Mar, 2023 45.9 46.95 45.35 46.0 1.61 Million
17 Mar, 2023 45.15 45.9 44.5 45.6 1.61 Million
16 Mar, 2023 46.3 47.4 44.1 44.55 3.18 Million