Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 48.35 49.3 47.55 47.6 2.76 Million
14 Apr, 2023 48.15 49.4 47.3 48.3 3.39 Million
13 Apr, 2023 49.25 49.25 47.1 47.8 2.6 Million
12 Apr, 2023 50.4 50.5 49.2 49.25 2.6 Million
11 Apr, 2023 50.6 51.0 49.2 50.3 4.76 Million
10 Apr, 2023 47.6 51.7 47.5 51.1 12.84 Million
07 Apr, 2023 45.2 47.6 44.9 47.3 3.31 Million
06 Apr, 2023 44.0 45.2 43.2 44.8 810.98 Thousand
31 Mar, 2023 44.6 44.8 43.65 43.75 823.48 Thousand
30 Mar, 2023 45.1 45.2 44.45 44.45 642.05 Thousand