Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 42.45 43.7 42.45 43.5 585.45 Thousand
28 Apr, 2023 42.2 42.6 42.2 42.35 368.28 Thousand
27 Apr, 2023 41.4 41.7 40.6 41.7 379.8 Thousand
26 Apr, 2023 41.05 41.7 40.8 41.3 630.83 Thousand
25 Apr, 2023 43.3 43.55 41.05 41.05 933.85 Thousand
24 Apr, 2023 42.8 43.7 42.45 43.15 432.31 Thousand
21 Apr, 2023 44.0 44.65 42.8 42.8 1.35 Million
20 Apr, 2023 45.7 46.0 44.2 44.2 1.41 Million
19 Apr, 2023 46.5 46.55 45.15 45.7 1.41 Million
18 Apr, 2023 47.7 48.4 46.15 46.15 1.79 Million