Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 29.96 30.59 29.96 30.2 25.24 Thousand
07 Jan, 2011 30.11 30.15 29.29 29.96 82.31 Thousand
06 Jan, 2011 30.39 30.44 30.06 30.11 80.11 Thousand
05 Jan, 2011 30.97 30.97 30.11 30.44 58.16 Thousand
04 Jan, 2011 31.45 31.45 30.88 31.07 55.97 Thousand
03 Jan, 2011 30.49 31.16 30.44 30.83 89.99 Thousand
31 Dec, 2010 30.25 30.63 30.2 30.49 64.75 Thousand
30 Dec, 2010 30.25 30.68 30.25 30.25 51.58 Thousand
29 Dec, 2010 30.78 30.88 30.11 30.25 158.03 Thousand
28 Dec, 2010 31.64 31.89 30.83 30.83 206.32 Thousand