Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 30.3 30.3 29.38 29.82 91.09 Thousand
21 Jan, 2011 30.59 30.59 30.11 30.3 47.19 Thousand
20 Jan, 2011 31.21 31.21 30.54 30.59 49.38 Thousand
19 Jan, 2011 30.78 30.88 30.44 30.49 35.11 Thousand
18 Jan, 2011 30.78 31.36 30.78 30.88 100.96 Thousand
17 Jan, 2011 30.3 30.78 30.3 30.78 43.89 Thousand
14 Jan, 2011 30.49 30.49 30.2 30.2 8780.00
13 Jan, 2011 30.78 30.78 30.2 30.49 66.94 Thousand
12 Jan, 2011 31.26 31.45 30.78 30.83 81.21 Thousand
11 Jan, 2011 30.59 31.21 30.3 31.21 51.58 Thousand