Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 33.76 33.76 32.56 32.75 345.7 Thousand
10 Dec, 2010 34.24 34.67 33.76 34.05 331.43 Thousand
09 Dec, 2010 33.76 35.78 33.66 35.11 521.3 Thousand
08 Dec, 2010 34.63 35.78 33.66 33.76 971.26 Thousand
07 Dec, 2010 32.13 33.52 32.03 33.52 610.19 Thousand
06 Dec, 2010 29.91 31.55 29.58 31.36 614.58 Thousand
03 Dec, 2010 28.57 29.67 28.52 29.53 227.17 Thousand
02 Dec, 2010 28.95 28.95 28.18 28.57 142.67 Thousand
01 Dec, 2010 27.89 28.37 27.89 28.37 52.67 Thousand
30 Nov, 2010 28.57 28.95 28.09 28.09 62.55 Thousand