Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 70.5 70.5 68.8 69.4 324 Thousand
18 Dec, 2023 70.6 71.0 69.6 69.9 332 Thousand
15 Dec, 2023 72.0 72.3 70.2 70.6 515 Thousand
14 Dec, 2023 73.5 74.5 70.9 70.9 918 Thousand
13 Dec, 2023 72.4 73.2 71.8 72.4 416 Thousand
12 Dec, 2023 72.3 74.4 71.2 72.0 1.31 Million
11 Dec, 2023 75.7 77.5 72.8 73.0 6.02 Million
08 Dec, 2023 70.1 74.4 69.5 73.0 1.98 Million
07 Dec, 2023 71.0 71.2 69.6 69.6 302 Thousand
06 Dec, 2023 70.5 72.5 70.3 71.0 290 Thousand