Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 72.1 73.6 70.9 73.0 954 Thousand
20 Nov, 2023 72.4 72.4 70.3 70.9 403 Thousand
17 Nov, 2023 72.3 72.7 70.6 71.0 430 Thousand
16 Nov, 2023 71.9 73.2 71.5 71.5 446 Thousand
15 Nov, 2023 73.6 74.2 71.0 72.5 1.23 Million
14 Nov, 2023 67.5 73.0 67.5 72.1 1.75 Million
13 Nov, 2023 67.1 67.8 66.2 67.5 175 Thousand
10 Nov, 2023 67.7 68.6 66.9 66.9 333 Thousand
09 Nov, 2023 69.6 71.5 68.1 68.1 488 Thousand
08 Nov, 2023 71.4 72.5 70.1 70.1 393 Thousand