Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 69.6 71.8 69.1 69.3 341 Thousand
23 Oct, 2023 69.1 71.3 68.6 69.4 349 Thousand
20 Oct, 2023 70.5 70.6 68.9 69.1 221 Thousand
19 Oct, 2023 67.1 72.0 67.1 70.8 511 Thousand
18 Oct, 2023 70.6 70.6 67.0 67.2 216 Thousand
17 Oct, 2023 70.9 72.2 69.9 69.9 216 Thousand
16 Oct, 2023 70.3 70.7 68.8 69.0 233 Thousand
13 Oct, 2023 71.2 72.0 70.5 70.8 170 Thousand
12 Oct, 2023 70.8 71.7 70.1 71.4 134 Thousand
11 Oct, 2023 73.3 73.5 69.9 69.9 563 Thousand