Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 75.9 77.5 73.8 74.7 1.76 Million
05 Oct, 2023 69.7 74.7 69.1 74.7 1.06 Million
04 Oct, 2023 70.3 71.3 69.0 69.0 218 Thousand
03 Oct, 2023 71.6 72.2 70.4 70.5 152 Thousand
02 Oct, 2023 71.7 71.7 69.6 70.5 259 Thousand
28 Sep, 2023 70.9 71.8 70.3 70.4 199 Thousand
27 Sep, 2023 70.5 72.4 70.1 70.3 373 Thousand
26 Sep, 2023 72.1 73.9 71.0 71.0 365 Thousand
25 Sep, 2023 73.7 75.9 72.5 72.5 865 Thousand
22 Sep, 2023 69.9 74.7 68.8 74.5 1.82 Million