Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 66.9 66.9 65.5 65.8 82 Thousand
06 Sep, 2023 66.6 67.2 66.2 66.2 159 Thousand
05 Sep, 2023 66.6 66.8 65.6 66.3 166 Thousand
04 Sep, 2023 67.0 67.0 65.3 65.6 109 Thousand
01 Sep, 2023 64.3 66.5 64.1 66.3 412 Thousand
31 Aug, 2023 64.3 65.6 64.0 64.3 461 Thousand
30 Aug, 2023 63.7 65.0 62.8 63.8 300 Thousand
29 Aug, 2023 60.8 63.9 60.7 63.1 290 Thousand
28 Aug, 2023 62.6 62.6 60.4 61.3 56 Thousand
25 Aug, 2023 61.8 62.3 61.2 61.5 35 Thousand