Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 63.2 | 63.7 | 62.3 | 62.3 | 127 Thousand |
| 09 Aug, 2023 | 64.3 | 67.0 | 62.9 | 63.1 | 564 Thousand |
| 08 Aug, 2023 | 64.3 | 64.6 | 64.1 | 64.3 | 56 Thousand |
| 07 Aug, 2023 | 65.1 | 65.1 | 64.5 | 65.0 | 50 Thousand |
| 04 Aug, 2023 | 63.9 | 65.6 | 63.5 | 65.1 | 69 Thousand |
| 03 Aug, 2023 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 02 Aug, 2023 | 65.7 | 66.0 | 63.8 | 63.9 | 214 Thousand |
| 01 Aug, 2023 | 68.2 | 69.0 | 66.2 | 66.5 | 551 Thousand |
| 31 Jul, 2023 | 64.5 | 68.5 | 63.6 | 67.3 | 583 Thousand |
| 28 Jul, 2023 | 63.0 | 64.6 | 62.8 | 63.6 | 130 Thousand |
3441
3444
3455
3426
3430
3434