Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 71.1 71.5 70.3 70.4 224 Thousand
04 Dec, 2023 73.3 73.3 70.8 71.1 459 Thousand
01 Dec, 2023 73.8 74.5 73.0 73.0 294 Thousand
30 Nov, 2023 74.0 74.6 73.3 73.3 366 Thousand
29 Nov, 2023 73.2 74.5 72.9 73.9 403 Thousand
28 Nov, 2023 71.9 74.3 71.5 73.6 630 Thousand
27 Nov, 2023 73.1 73.2 71.0 71.3 363 Thousand
24 Nov, 2023 73.5 75.2 72.9 72.9 567 Thousand
23 Nov, 2023 74.4 75.5 73.1 73.6 918 Thousand
22 Nov, 2023 73.5 76.6 73.4 75.6 2.85 Million