Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 80.4 82.1 78.3 78.4 1.47 Million
02 Jan, 2024 84.0 88.6 80.4 81.2 3.35 Million
29 Dec, 2023 82.9 84.5 80.1 82.4 2.24 Million
28 Dec, 2023 82.3 87.0 81.0 81.9 5.16 Million
27 Dec, 2023 77.0 81.8 75.4 79.6 5.33 Million
26 Dec, 2023 71.3 75.5 70.6 75.4 2.13 Million
25 Dec, 2023 71.0 72.6 70.4 70.6 391 Thousand
22 Dec, 2023 72.2 73.4 71.0 71.0 1.56 Million
21 Dec, 2023 68.2 72.3 67.3 71.7 932 Thousand
20 Dec, 2023 69.7 70.2 69.0 69.0 253 Thousand