Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 76.9 78.6 76.0 77.5 739 Thousand
30 Jan, 2024 79.5 80.7 76.6 76.9 2.02 Million
29 Jan, 2024 77.5 78.8 76.2 78.0 1.65 Million
26 Jan, 2024 73.9 77.7 73.3 77.1 1.66 Million
25 Jan, 2024 75.7 75.7 73.6 73.8 393 Thousand
24 Jan, 2024 76.5 77.5 74.6 74.6 985 Thousand
23 Jan, 2024 74.0 77.2 73.6 75.5 1.24 Million
22 Jan, 2024 72.8 74.2 72.7 73.5 318 Thousand
19 Jan, 2024 73.5 73.6 72.0 72.6 270 Thousand
18 Jan, 2024 72.7 73.9 72.2 72.3 292 Thousand