Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 84.5 85.3 82.8 82.8 1.21 Million
22 Feb, 2024 84.9 85.8 84.0 84.1 1.2 Million
21 Feb, 2024 82.7 86.4 82.7 84.4 2.89 Million
20 Feb, 2024 82.2 83.7 80.1 82.7 2.73 Million
19 Feb, 2024 79.5 83.0 78.1 81.5 2.07 Million
16 Feb, 2024 75.5 79.7 75.5 79.1 1.42 Million
15 Feb, 2024 75.3 76.8 74.6 76.0 482 Thousand
05 Feb, 2024 77.3 77.3 74.6 74.6 580 Thousand
02 Feb, 2024 77.6 78.1 76.3 76.7 694 Thousand
01 Feb, 2024 76.3 79.5 76.3 77.0 864 Thousand