Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 80.0 | 82.0 | 80.0 | 81.2 | 297 Thousand |
| 08 Mar, 2024 | 83.4 | 84.1 | 78.6 | 79.6 | 849 Thousand |
| 07 Mar, 2024 | 84.8 | 85.4 | 82.1 | 82.6 | 701 Thousand |
| 06 Mar, 2024 | 85.1 | 87.8 | 84.2 | 84.4 | 734 Thousand |
| 05 Mar, 2024 | 86.6 | 87.9 | 85.4 | 85.6 | 965 Thousand |
| 04 Mar, 2024 | 87.0 | 88.0 | 85.3 | 87.0 | 1.87 Million |
| 01 Mar, 2024 | 85.0 | 86.0 | 84.1 | 84.9 | 1.08 Million |
| 29 Feb, 2024 | 81.0 | 85.5 | 80.7 | 85.0 | 1.22 Million |
| 27 Feb, 2024 | 83.5 | 85.0 | 80.7 | 80.7 | 928 Thousand |
| 26 Feb, 2024 | 83.0 | 84.7 | 82.1 | 83.1 | 730 Thousand |
3441
3444
3455
3426
3430
3434