Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 80.9 | 81.9 | 80.3 | 80.6 | 329 Thousand |
| 09 Apr, 2024 | 81.0 | 82.3 | 80.5 | 80.7 | 375 Thousand |
| 08 Apr, 2024 | 82.9 | 82.9 | 80.3 | 80.8 | 535 Thousand |
| 03 Apr, 2024 | 83.5 | 83.5 | 81.7 | 82.0 | 386 Thousand |
| 02 Apr, 2024 | 85.3 | 85.6 | 83.2 | 83.5 | 606 Thousand |
| 01 Apr, 2024 | 85.9 | 86.3 | 85.0 | 85.0 | 285 Thousand |
| 29 Mar, 2024 | 84.2 | 86.6 | 84.2 | 85.2 | 378 Thousand |
| 28 Mar, 2024 | 88.1 | 88.9 | 85.6 | 85.6 | 882 Thousand |
| 27 Mar, 2024 | 91.8 | 91.8 | 88.0 | 88.0 | 646 Thousand |
| 26 Mar, 2024 | 94.2 | 94.6 | 90.0 | 90.0 | 1.65 Million |
3441
3444
3455
3426
3430
3434