Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 70.2 72.2 70.2 71.3 318 Thousand
23 Apr, 2024 67.9 69.7 67.9 69.3 157 Thousand
22 Apr, 2024 69.9 70.6 67.3 67.3 280 Thousand
19 Apr, 2024 71.5 71.5 67.3 69.5 586 Thousand
18 Apr, 2024 72.0 73.8 71.4 72.3 242 Thousand
17 Apr, 2024 72.1 74.5 72.1 72.9 278 Thousand
16 Apr, 2024 75.0 75.0 71.6 71.9 534 Thousand
15 Apr, 2024 76.8 76.8 74.6 74.9 468 Thousand
12 Apr, 2024 78.1 78.5 76.4 76.8 611 Thousand
11 Apr, 2024 80.7 80.7 77.6 77.7 723 Thousand