Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 77.1 | 77.1 | 75.0 | 75.3 | 311 Thousand |
| 22 May, 2024 | 77.5 | 77.8 | 77.1 | 77.1 | 214 Thousand |
| 21 May, 2024 | 77.9 | 78.0 | 75.8 | 76.9 | 200 Thousand |
| 20 May, 2024 | 78.1 | 78.8 | 76.2 | 76.6 | 259 Thousand |
| 17 May, 2024 | 79.8 | 80.0 | 78.2 | 78.2 | 446 Thousand |
| 16 May, 2024 | 79.2 | 81.0 | 77.7 | 80.1 | 1.2 Million |
| 15 May, 2024 | 76.5 | 78.4 | 74.8 | 78.2 | 510 Thousand |
| 14 May, 2024 | 74.8 | 77.7 | 74.8 | 75.6 | 232 Thousand |
| 13 May, 2024 | 75.5 | 75.5 | 73.9 | 75.3 | 234 Thousand |
| 10 May, 2024 | 77.1 | 77.1 | 75.2 | 75.5 | 147 Thousand |
3441
3444
3455
3426
3430
3434