Advanced Analog Technology, Inc. (3438.TWO)

TWD 45.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 69.1 70.6 68.3 68.5 351 Thousand
20 Sep, 2023 68.8 69.5 68.3 69.1 141 Thousand
19 Sep, 2023 69.4 70.1 68.3 68.3 365 Thousand
18 Sep, 2023 67.2 69.7 67.2 68.7 303 Thousand
15 Sep, 2023 68.6 68.6 67.0 67.1 99 Thousand
14 Sep, 2023 69.2 69.2 67.5 68.0 214 Thousand