Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 73.3 | 76.4 | 71.5 | 73.9 | 678 Thousand |
| 05 Jun, 2024 | 74.6 | 74.6 | 72.8 | 72.9 | 158 Thousand |
| 04 Jun, 2024 | 75.2 | 75.9 | 73.6 | 73.8 | 178 Thousand |
| 03 Jun, 2024 | 76.1 | 77.6 | 74.8 | 75.0 | 214 Thousand |
| 31 May, 2024 | 76.5 | 77.0 | 75.1 | 75.2 | 175 Thousand |
| 30 May, 2024 | 77.3 | 78.0 | 75.6 | 75.6 | 281 Thousand |
| 29 May, 2024 | 78.3 | 78.8 | 77.1 | 77.3 | 238 Thousand |
| 28 May, 2024 | 76.8 | 78.5 | 76.8 | 77.7 | 331 Thousand |
| 27 May, 2024 | 75.5 | 76.5 | 75.5 | 76.3 | 186 Thousand |
| 24 May, 2024 | 75.2 | 76.0 | 74.1 | 75.0 | 184 Thousand |
3441
3444
3455
3426
3430
3434