Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 77.3 | 77.4 | 75.6 | 75.6 | 254 Thousand |
| 08 May, 2024 | 78.6 | 78.7 | 77.1 | 77.6 | 246 Thousand |
| 07 May, 2024 | 78.2 | 80.2 | 77.6 | 77.9 | 312 Thousand |
| 06 May, 2024 | 81.0 | 81.0 | 77.5 | 77.7 | 392 Thousand |
| 03 May, 2024 | 78.9 | 80.4 | 78.1 | 79.7 | 512 Thousand |
| 02 May, 2024 | 78.6 | 80.4 | 77.5 | 78.9 | 1.88 Million |
| 30 Apr, 2024 | 75.4 | 77.0 | 74.2 | 77.0 | 830 Thousand |
| 29 Apr, 2024 | 74.1 | 76.0 | 73.3 | 75.4 | 665 Thousand |
| 26 Apr, 2024 | 71.7 | 74.4 | 71.1 | 73.3 | 713 Thousand |
| 25 Apr, 2024 | 72.2 | 74.0 | 70.9 | 70.9 | 655 Thousand |
3441
3444
3455
3426
3430
3434