Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 82.0 87.5 81.2 84.8 4.02 Million
20 Jun, 2024 78.0 80.8 77.2 80.2 1.32 Million
19 Jun, 2024 79.6 79.9 76.5 76.5 1.64 Million
18 Jun, 2024 73.6 78.9 72.9 78.9 1.3 Million
17 Jun, 2024 73.5 73.5 72.8 72.9 139 Thousand
14 Jun, 2024 72.5 73.5 72.5 72.7 116 Thousand
13 Jun, 2024 73.0 73.9 72.5 72.5 142 Thousand
12 Jun, 2024 72.5 72.8 71.8 72.3 91 Thousand
11 Jun, 2024 74.0 74.4 71.8 71.8 214 Thousand
07 Jun, 2024 74.4 75.0 73.0 73.0 196 Thousand