Advanced Analog Technology, Inc. (3438.TWO)
TWD 44.3
(1.61%)
TWD 44.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 73.9 | 79.5 | 73.6 | 76.1 | 5.01 Million |
| 27 Oct, 2023 | 71.8 | 74.2 | 71.2 | 72.3 | 1.18 Million |
| 26 Oct, 2023 | 69.1 | 71.9 | 68.2 | 71.5 | 627 Thousand |
| 25 Oct, 2023 | 70.5 | 71.0 | 69.4 | 69.4 | 154 Thousand |
| 24 Oct, 2023 | 69.6 | 71.8 | 69.1 | 69.3 | 341 Thousand |
| 23 Oct, 2023 | 69.1 | 71.3 | 68.6 | 69.4 | 349 Thousand |
| 20 Oct, 2023 | 70.5 | 70.6 | 68.9 | 69.1 | 221 Thousand |
| 19 Oct, 2023 | 67.1 | 72.0 | 67.1 | 70.8 | 511 Thousand |
| 18 Oct, 2023 | 70.6 | 70.6 | 67.0 | 67.2 | 216 Thousand |
| 17 Oct, 2023 | 70.9 | 72.2 | 69.9 | 69.9 | 216 Thousand |
2615
1229
3570
1102
WSBF
600315