Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 78.9 79.5 76.6 76.6 296 Thousand
18 Jul, 2024 80.0 80.4 79.0 79.2 207 Thousand
17 Jul, 2024 81.2 82.0 80.5 80.5 243 Thousand
16 Jul, 2024 81.8 82.4 80.9 80.9 243 Thousand
15 Jul, 2024 83.6 84.4 80.8 81.7 470 Thousand
12 Jul, 2024 83.6 87.0 83.3 83.4 753 Thousand
11 Jul, 2024 86.0 87.8 83.3 85.2 2.35 Million
10 Jul, 2024 79.4 85.5 78.1 85.4 1.59 Million
09 Jul, 2024 78.0 80.2 76.3 78.3 412 Thousand
08 Jul, 2024 80.1 82.5 78.4 78.4 378 Thousand