Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 79.1 80.7 77.0 77.2 238 Thousand
01 Aug, 2024 79.1 81.2 78.5 81.0 264 Thousand
31 Jul, 2024 79.2 80.9 78.4 78.7 319 Thousand
30 Jul, 2024 79.7 80.3 77.5 79.4 217 Thousand
29 Jul, 2024 81.7 82.6 78.2 78.2 494 Thousand
26 Jul, 2024 77.1 81.7 77.0 79.8 566 Thousand
25 Jul, 2024 79.7 79.7 79.7 79.7 -
24 Jul, 2024 79.7 79.7 79.7 79.7 -
23 Jul, 2024 75.7 80.7 75.7 79.7 531 Thousand
22 Jul, 2024 76.6 77.3 74.8 75.5 250 Thousand