Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 79.0 80.5 77.5 79.7 728 Thousand
15 Aug, 2024 74.6 78.0 74.6 77.3 425 Thousand
14 Aug, 2024 72.4 76.8 72.4 74.3 528 Thousand
13 Aug, 2024 73.2 73.7 71.7 71.9 99 Thousand
12 Aug, 2024 70.4 72.8 70.4 72.7 210 Thousand
09 Aug, 2024 69.9 71.2 69.8 70.0 190 Thousand
08 Aug, 2024 67.9 69.5 67.8 68.3 108 Thousand
07 Aug, 2024 65.8 70.6 65.8 69.1 195 Thousand
06 Aug, 2024 70.1 71.3 62.6 65.7 465 Thousand
05 Aug, 2024 77.2 77.2 69.5 69.5 323 Thousand