Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 72.6 73.5 72.6 72.7 69 Thousand
12 Sep, 2024 72.6 74.0 72.1 72.5 109 Thousand
11 Sep, 2024 72.6 72.6 71.5 71.5 125 Thousand
10 Sep, 2024 72.5 75.7 72.0 72.1 378 Thousand
09 Sep, 2024 71.9 72.9 71.7 72.6 138 Thousand
06 Sep, 2024 73.0 74.2 72.5 73.4 145 Thousand
05 Sep, 2024 73.3 75.3 72.5 72.5 113 Thousand
04 Sep, 2024 74.8 74.8 72.2 73.0 240 Thousand
03 Sep, 2024 78.0 78.9 76.6 76.8 104 Thousand
02 Sep, 2024 79.1 79.8 77.7 77.7 139 Thousand