Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 77.5 79.6 76.9 78.7 652 Thousand
27 Sep, 2024 78.5 80.3 76.6 76.9 1.38 Million
26 Sep, 2024 75.2 78.8 74.4 78.0 662 Thousand
25 Sep, 2024 74.0 75.4 73.2 74.9 268 Thousand
24 Sep, 2024 74.0 74.0 72.4 72.7 100 Thousand
23 Sep, 2024 73.5 74.0 72.7 73.6 124 Thousand
20 Sep, 2024 74.4 74.4 72.7 73.0 89 Thousand
19 Sep, 2024 73.1 73.2 72.1 72.9 83 Thousand
18 Sep, 2024 73.5 73.9 72.2 72.2 113 Thousand
16 Sep, 2024 72.9 74.2 72.9 73.4 88 Thousand