Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 79.2 79.8 78.0 79.0 550 Thousand
28 Oct, 2024 78.4 80.8 77.3 79.4 774 Thousand
25 Oct, 2024 78.5 79.4 77.8 77.9 341 Thousand
24 Oct, 2024 80.0 80.3 77.7 77.7 752 Thousand
23 Oct, 2024 75.2 80.0 74.4 79.1 855 Thousand
22 Oct, 2024 75.8 76.1 74.1 75.2 93 Thousand
21 Oct, 2024 74.1 75.6 74.1 75.5 84 Thousand
18 Oct, 2024 75.2 75.2 73.4 74.0 164 Thousand
17 Oct, 2024 75.1 75.7 74.5 74.6 91 Thousand
16 Oct, 2024 75.5 76.2 74.5 74.5 82 Thousand