Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 74.1 74.5 72.2 72.2 264 Thousand
11 Nov, 2024 75.2 76.0 74.9 75.0 85 Thousand
08 Nov, 2024 75.9 76.4 73.7 75.2 211 Thousand
07 Nov, 2024 74.9 76.6 74.9 75.9 87 Thousand
06 Nov, 2024 75.6 75.7 74.7 74.9 75 Thousand
05 Nov, 2024 74.0 75.7 74.0 75.3 145 Thousand
04 Nov, 2024 76.6 76.9 74.6 74.6 173 Thousand
01 Nov, 2024 76.2 77.3 74.5 76.7 161 Thousand
31 Oct, 2024 77.1 77.1 77.1 77.1 -
30 Oct, 2024 79.2 79.9 77.1 77.1 482 Thousand